| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.37 | +7.32 % | 0 | 3.26 | 3.46 | 3.21 |
| 15/09/2026 | 3.27 | -3.82 % | 0 | 3.48 | 3.64 | 3.21 |
| 16/09/2026 | 3.29 | +0.3 % | 0 | 3.29 | 3.34 | 3.20 |
| 17/09/2026 | 3.13 | -4.28 % | 0 | 3.20 | 3.28 | 3.10 |
| 18/09/2026 | 3.39 | +6.94 % | 0 | 3.18 | 3.45 | 3.12 |
