| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.02 | +3.25 % | 0 | 2.96 | 3.03 | 2.87 |
| 30/07/2026 | 2.95 | -3.28 % | 0 | 2.98 | 3.02 | 2.82 |
| 31/07/2026 | 2.56 | -14.09 % | 0 | 2.66 | 2.67 | 2.36 |
| 03/08/2026 | 2.41 | -5.31 % | 0 | 2.43 | 2.49 | 2.28 |
| 04/08/2026 | 2.47 | +2.92 % | 0 | 2.46 | 2.52 | 2.45 |
