| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.82 | +6.39 % | 0 | 13.02 | 14.06 | 12.66 |
| 30/10/2026 | 13.46 | -4.47 % | 0 | 13.99 | 14.13 | 13.09 |
| 02/11/2026 | 15.55 | +12.27 % | 0 | 13.56 | 15.73 | 13.43 |
| 03/11/2026 | 15.43 | -1.28 % | 0 | 14.49 | 16.68 | 14.34 |
| 04/11/2026 | 17.12 | +9.78 % | 0 | 16.31 | 17.44 | 16.25 |
