| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.58 | -7.14 % | 0 | 17.09 | 17.32 | 16.08 |
| 15/09/2026 | 16.22 | -1.07 % | 0 | 16.02 | 16.46 | 15.31 |
| 16/09/2026 | 16.09 | -1.47 % | 0 | 16.02 | 16.53 | 15.70 |
| 17/09/2026 | 16.77 | +2.6 % | 0 | 16.51 | 16.99 | 15.96 |
| 18/09/2026 | 15.59 | -7.31 % | 0 | 16.45 | 16.77 | 15.33 |
