| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.00 | -3.71 % | 0 | 21.27 | 22.09 | 20.93 |
| 30/07/2026 | 21.47 | +1.95 % | 0 | 21.49 | 22.43 | 21.15 |
| 31/07/2026 | 25.83 | +20.51 % | 0 | 23.76 | 27.57 | 23.62 |
| 03/08/2026 | 28.05 | +8.59 % | 0 | 27.13 | 28.68 | 26.74 |
| 04/08/2026 | 27.81 | +0.11 % | 0 | 27.45 | 27.88 | 26.90 |
