| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.50 | +4.17 % | 0 | 5.41 | 5.52 | 5.22 |
| 30/07/2026 | 5.38 | -2.36 % | 0 | 5.41 | 5.49 | 5.16 |
| 31/07/2026 | 4.59 | -14.84 % | 0 | 4.83 | 4.86 | 4.20 |
| 03/08/2026 | 4.31 | -5.8 % | 0 | 4.36 | 4.44 | 4.13 |
| 04/08/2026 | 4.47 | +4.08 % | 0 | 4.41 | 4.51 | 4.38 |
