| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.00 | -6.91 % | 0 | 6.36 | 6.50 | 5.91 |
| 30/10/2026 | 6.18 | +2.75 % | 0 | 5.95 | 6.32 | 5.88 |
| 02/11/2026 | 5.36 | -12.13 % | 0 | 6.08 | 6.14 | 5.30 |
| 03/11/2026 | 5.41 | +0.46 % | 0 | 5.77 | 5.81 | 5.02 |
| 04/11/2026 | 4.90 | -9.85 % | 0 | 5.08 | 5.12 | 4.77 |
