| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.30 | +6.51 % | 0 | 6.12 | 6.47 | 6.03 |
| 15/09/2026 | 6.22 | -2.05 % | 0 | 6.49 | 6.79 | 6.13 |
| 16/09/2026 | 6.26 | +0.32 % | 0 | 6.28 | 6.38 | 6.10 |
| 17/09/2026 | 5.98 | -3.94 % | 0 | 6.10 | 6.26 | 5.93 |
| 18/09/2026 | 6.42 | +6.29 % | 0 | 6.07 | 6.51 | 5.97 |
