| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.14 | -4.72 % | 0 | 15.44 | 16.11 | 15.13 |
| 30/07/2026 | 15.60 | +2.33 % | 0 | 15.61 | 16.44 | 15.32 |
| 31/07/2026 | 19.41 | +24.47 % | 0 | 17.57 | 20.95 | 17.45 |
| 03/08/2026 | 21.42 | +10.07 % | 0 | 20.62 | 21.99 | 20.23 |
| 04/08/2026 | 20.60 | -2.88 % | 0 | 20.89 | 21.01 | 20.40 |
