| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.91 | +9.19 % | 0 | 8.29 | 9.09 | 8.03 |
| 30/10/2026 | 8.64 | -2.98 % | 0 | 9.04 | 9.15 | 8.36 |
| 02/11/2026 | 10.23 | +16.59 % | 0 | 8.69 | 10.38 | 8.61 |
| 03/11/2026 | 10.14 | -1.36 % | 0 | 9.40 | 11.13 | 9.30 |
| 04/11/2026 | 11.44 | +11.78 % | 0 | 10.82 | 11.74 | 10.77 |
