| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.17 | +3.97 % | 0 | 9.08 | 9.21 | 8.74 |
| 30/07/2026 | 9.01 | -1.64 % | 0 | 9.03 | 9.16 | 8.63 |
| 31/07/2026 | 7.68 | -14.67 % | 0 | 8.16 | 8.19 | 7.06 |
| 03/08/2026 | 7.18 | -6.39 % | 0 | 7.29 | 7.42 | 6.93 |
| 04/08/2026 | 7.39 | +2.78 % | 0 | 7.36 | 7.52 | 7.31 |
