| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.60 | +5.68 % | 0 | 10.34 | 10.87 | 10.21 |
| 15/09/2026 | 10.65 | -0.05 % | 0 | 10.94 | 11.35 | 10.48 |
| 16/09/2026 | 10.65 | +1.14 % | 0 | 10.72 | 10.88 | 10.43 |
| 17/09/2026 | 10.26 | -2.29 % | 0 | 10.44 | 10.70 | 10.17 |
| 18/09/2026 | 10.91 | +5.26 % | 0 | 10.42 | 11.06 | 10.24 |
