| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.55 | +10.34 % | 0 | 5.16 | 5.68 | 4.95 |
| 30/10/2026 | 5.37 | -3.33 % | 0 | 5.65 | 5.72 | 5.16 |
| 02/11/2026 | 6.48 | +18.59 % | 0 | 5.40 | 6.59 | 5.32 |
| 03/11/2026 | 6.42 | -0.47 % | 0 | 5.89 | 7.16 | 5.82 |
| 04/11/2026 | 7.38 | +15.23 % | 0 | 6.91 | 7.60 | 6.87 |
