| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.67 | -5.2 % | 0 | 10.84 | 11.40 | 10.62 |
| 30/07/2026 | 11.00 | +2.61 % | 0 | 11.01 | 11.65 | 10.79 |
| 31/07/2026 | 14.20 | +29.05 % | 0 | 12.53 | 15.47 | 12.50 |
| 03/08/2026 | 15.91 | +11.57 % | 0 | 15.20 | 16.40 | 14.87 |
| 04/08/2026 | 15.16 | -3.81 % | 0 | 15.46 | 15.56 | 15.05 |
