| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.66 | -8.48 % | 0 | 7.97 | 8.12 | 7.36 |
| 15/09/2026 | 7.50 | -0.13 % | 0 | 7.29 | 7.65 | 6.90 |
| 16/09/2026 | 7.45 | -0.13 % | 0 | 7.38 | 7.71 | 7.19 |
| 17/09/2026 | 7.81 | +4.83 % | 0 | 7.67 | 7.95 | 7.34 |
| 18/09/2026 | 7.09 | -8.11 % | 0 | 7.61 | 7.81 | 6.95 |
