| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.16 | +3.81 % | 0 | 13.99 | 14.18 | 13.52 |
| 30/07/2026 | 13.91 | -1.28 % | 0 | 13.90 | 14.09 | 13.35 |
| 31/07/2026 | 11.98 | -13.66 % | 0 | 12.68 | 12.73 | 11.07 |
| 03/08/2026 | 11.17 | -6.29 % | 0 | 11.37 | 11.55 | 10.84 |
| 04/08/2026 | 11.47 | +2.41 % | 0 | 11.42 | 11.66 | 11.36 |
