| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.28 | +6.68 % | 0 | 15.92 | 16.62 | 15.74 |
| 15/09/2026 | 16.42 | +0.77 % | 0 | 16.73 | 17.28 | 16.23 |
| 16/09/2026 | 16.46 | +1.79 % | 0 | 16.55 | 16.77 | 16.17 |
| 17/09/2026 | 15.94 | -1.3 % | 0 | 16.18 | 16.53 | 15.82 |
| 18/09/2026 | 16.80 | +6.6 % | 0 | 16.17 | 17.02 | 15.92 |
