| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.76 | -3.82 % | 0 | 17.48 | 17.80 | 16.58 |
| 30/10/2026 | 17.08 | +4.08 % | 0 | 16.62 | 17.42 | 16.50 |
| 02/11/2026 | 15.34 | -8.01 % | 0 | 16.95 | 17.06 | 15.20 |
| 03/11/2026 | 15.44 | +1.85 % | 0 | 16.21 | 16.32 | 14.55 |
| 04/11/2026 | 14.26 | -6.22 % | 0 | 14.72 | 14.81 | 13.98 |
