| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.06 | -9.41 % | 0 | 5.28 | 5.38 | 4.83 |
| 15/09/2026 | 4.98 | +0.81 % | 0 | 4.79 | 5.09 | 4.52 |
| 16/09/2026 | 4.95 | +0. % | 0 | 4.89 | 5.13 | 4.75 |
| 17/09/2026 | 5.20 | +5.48 % | 0 | 5.11 | 5.31 | 4.85 |
| 18/09/2026 | 4.68 | -8.87 % | 0 | 5.06 | 5.20 | 4.58 |
