| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.40 | +11.48 % | 0 | 3.14 | 3.49 | 3.00 |
| 30/10/2026 | 3.27 | -3.82 % | 0 | 3.46 | 3.51 | 3.13 |
| 02/11/2026 | 4.02 | +20.72 % | 0 | 3.28 | 4.09 | 3.24 |
| 03/11/2026 | 3.98 | -0.5 % | 0 | 3.62 | 4.47 | 3.57 |
| 04/11/2026 | 4.64 | +16.88 % | 0 | 4.31 | 4.81 | 4.28 |
