| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.36 | +3.46 % | 0 | 20.11 | 20.36 | 19.53 |
| 30/07/2026 | 19.98 | -1.28 % | 0 | 20.00 | 20.25 | 19.30 |
| 31/07/2026 | 17.39 | -12.88 % | 0 | 18.46 | 18.51 | 16.24 |
| 03/08/2026 | 16.31 | -5.99 % | 0 | 16.62 | 16.87 | 15.91 |
| 04/08/2026 | 16.69 | +1.95 % | 0 | 16.65 | 16.97 | 16.57 |
