| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.12 | +5.62 % | 0 | 22.69 | 23.55 | 22.46 |
| 15/09/2026 | 23.36 | +0.95 % | 0 | 23.62 | 24.34 | 23.12 |
| 16/09/2026 | 23.47 | +1.73 % | 0 | 23.52 | 23.78 | 23.06 |
| 17/09/2026 | 22.83 | -0.91 % | 0 | 23.07 | 23.51 | 22.62 |
| 18/09/2026 | 23.84 | +5.53 % | 0 | 23.06 | 24.11 | 22.78 |
