| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.13 | -3.09 % | 0 | 25.00 | 25.37 | 23.91 |
| 30/10/2026 | 24.52 | +3.33 % | 0 | 23.97 | 24.92 | 23.83 |
| 02/11/2026 | 22.41 | -6.72 % | 0 | 24.37 | 24.49 | 22.23 |
| 03/11/2026 | 22.53 | +1.51 % | 0 | 23.47 | 23.60 | 21.40 |
| 04/11/2026 | 21.06 | -5.31 % | 0 | 21.72 | 21.74 | 20.71 |
