| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.03 | -7.37 % | 0 | 5.15 | 5.45 | 5.02 |
| 30/07/2026 | 5.23 | +2.35 % | 0 | 5.24 | 5.59 | 5.12 |
| 31/07/2026 | 7.17 | +35.7 % | 0 | 6.14 | 7.92 | 6.09 |
| 03/08/2026 | 8.29 | +14.03 % | 0 | 7.79 | 8.60 | 7.59 |
| 04/08/2026 | 7.85 | -4.91 % | 0 | 8.00 | 8.07 | 7.75 |
