| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.33 | -10. % | 0 | 3.48 | 3.56 | 3.17 |
| 15/09/2026 | 3.31 | +2.16 % | 0 | 3.16 | 3.38 | 2.95 |
| 16/09/2026 | 3.26 | -0.61 % | 0 | 3.24 | 3.41 | 3.14 |
| 17/09/2026 | 3.45 | +5.5 % | 0 | 3.39 | 3.53 | 3.21 |
| 18/09/2026 | 3.07 | -9.71 % | 0 | 3.35 | 3.45 | 3.00 |
