| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.86 | +4.86 % | 0 | 30.37 | 31.35 | 30.10 |
| 15/09/2026 | 31.16 | +1. % | 0 | 31.49 | 32.24 | 30.88 |
| 16/09/2026 | 31.23 | +1.4 % | 0 | 31.34 | 31.64 | 30.82 |
| 17/09/2026 | 30.53 | -0.84 % | 0 | 30.84 | 31.34 | 30.32 |
| 18/09/2026 | 31.66 | +4.56 % | 0 | 30.83 | 32.01 | 30.50 |
