| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.34 | -2.53 % | 0 | 33.35 | 33.72 | 32.10 |
| 30/10/2026 | 32.78 | +2.82 % | 0 | 32.16 | 33.22 | 32.00 |
| 02/11/2026 | 30.40 | -5.59 % | 0 | 32.62 | 32.76 | 30.19 |
| 03/11/2026 | 30.54 | +1.36 % | 0 | 31.60 | 31.75 | 29.25 |
| 04/11/2026 | 28.80 | -4.64 % | 0 | 29.55 | 29.64 | 28.45 |
