| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.49 | +2.8 % | 0 | 27.28 | 27.55 | 26.56 |
| 30/07/2026 | 27.12 | -1. % | 0 | 27.12 | 27.41 | 26.25 |
| 31/07/2026 | 23.92 | -11.6 % | 0 | 25.28 | 25.31 | 22.50 |
| 03/08/2026 | 22.53 | -5.53 % | 0 | 22.99 | 23.26 | 22.08 |
| 04/08/2026 | 23.18 | +2.52 % | 0 | 22.95 | 23.35 | 22.85 |
