| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 50.14 | -1.71 % | 0 | 51.25 | 51.67 | 49.87 |
| 30/10/2026 | 50.63 | +2.1 % | 0 | 49.93 | 51.12 | 49.75 |
| 02/11/2026 | 47.96 | -3.96 % | 0 | 50.47 | 50.62 | 47.72 |
| 03/11/2026 | 48.13 | +1.11 % | 0 | 49.32 | 49.49 | 46.63 |
| 04/11/2026 | 46.13 | -3.27 % | 0 | 47.05 | 47.09 | 45.71 |
