| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.85 | +2.26 % | 0 | 43.58 | 43.92 | 42.72 |
| 30/07/2026 | 43.40 | -0.61 % | 0 | 43.39 | 43.74 | 42.38 |
| 31/07/2026 | 39.31 | -9.14 % | 0 | 41.03 | 41.18 | 37.52 |
| 03/08/2026 | 37.47 | -4.41 % | 0 | 38.13 | 38.47 | 36.90 |
| 04/08/2026 | 38.33 | +2. % | 0 | 38.02 | 38.54 | 37.89 |