| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 47.92 | +3.63 % | 0 | 47.37 | 48.48 | 47.07 |
| 15/09/2026 | 48.28 | +0.82 % | 0 | 48.64 | 49.51 | 47.97 |
| 16/09/2026 | 48.38 | +1.19 % | 0 | 48.50 | 48.84 | 47.91 |
| 17/09/2026 | 47.59 | -0.48 % | 0 | 47.93 | 48.50 | 47.34 |
| 18/09/2026 | 48.87 | +3.43 % | 0 | 47.94 | 49.27 | 47.54 |
