| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.05 | -2.46 % | 0 | 36.38 | 37.35 | 35.96 |
| 30/07/2026 | 36.61 | +1.53 % | 0 | 36.62 | 37.76 | 36.22 |
| 31/07/2026 | 41.52 | +13.74 % | 0 | 39.30 | 43.59 | 39.11 |
| 03/08/2026 | 44.04 | +6.12 % | 0 | 43.07 | 44.75 | 42.62 |
| 04/08/2026 | 43.02 | -1.31 % | 0 | 43.38 | 43.53 | 42.76 |
