| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.87 | -4.49 % | 0 | 31.54 | 31.83 | 30.24 |
| 15/09/2026 | 30.53 | -0.02 % | 0 | 30.07 | 30.84 | 29.22 |
| 16/09/2026 | 30.46 | -0.07 % | 0 | 30.28 | 30.91 | 29.88 |
| 17/09/2026 | 31.28 | +2.46 % | 0 | 30.94 | 31.55 | 30.24 |
| 18/09/2026 | 29.80 | -4.33 % | 0 | 30.89 | 31.28 | 29.43 |
