| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.30 | +4.89 % | 0 | 27.19 | 28.61 | 26.73 |
| 30/10/2026 | 27.83 | -2.04 % | 0 | 28.52 | 28.70 | 27.32 |
| 02/11/2026 | 30.53 | +8.65 % | 0 | 27.97 | 30.77 | 27.80 |
| 03/11/2026 | 30.40 | -0.2 % | 0 | 29.16 | 31.95 | 28.98 |
| 04/11/2026 | 32.50 | +6.91 % | 0 | 31.53 | 32.90 | 31.44 |
