| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.68 | -6.37 % | 0 | 20.24 | 20.50 | 19.14 |
| 15/09/2026 | 19.26 | -1. % | 0 | 19.01 | 19.58 | 18.30 |
| 16/09/2026 | 19.24 | -0.75 % | 0 | 19.08 | 19.64 | 18.74 |
| 17/09/2026 | 19.92 | +2.65 % | 0 | 19.64 | 20.16 | 19.04 |
| 18/09/2026 | 18.70 | -6.15 % | 0 | 19.58 | 19.93 | 18.35 |
