| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.91 | +6.05 % | 0 | 15.98 | 17.16 | 15.60 |
| 30/10/2026 | 16.53 | -3.53 % | 0 | 17.10 | 17.25 | 16.09 |
| 02/11/2026 | 18.80 | +11.51 % | 0 | 16.61 | 19.01 | 16.48 |
| 03/11/2026 | 18.69 | -0.88 % | 0 | 17.64 | 20.04 | 17.48 |
| 04/11/2026 | 20.46 | +8.8 % | 0 | 19.65 | 20.86 | 19.57 |
