| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.37 | -3.37 % | 0 | 24.69 | 25.52 | 24.30 |
| 30/07/2026 | 24.87 | +1.88 % | 0 | 24.89 | 25.89 | 24.50 |
| 31/07/2026 | 29.43 | +18.57 % | 0 | 27.28 | 31.28 | 27.15 |
| 03/08/2026 | 31.75 | +7.92 % | 0 | 30.80 | 32.41 | 30.39 |
| 04/08/2026 | 31.11 | -1.08 % | 0 | 31.12 | 31.26 | 30.55 |
