| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.12 | +4.04 % | 0 | 4.06 | 4.13 | 3.91 |
| 30/07/2026 | 4.02 | -2.9 % | 0 | 4.05 | 4.11 | 3.85 |
| 31/07/2026 | 3.46 | -14.69 % | 0 | 3.62 | 3.63 | 3.15 |
| 03/08/2026 | 3.25 | -5.39 % | 0 | 3.28 | 3.34 | 3.11 |
| 04/08/2026 | 3.34 | +2.93 % | 0 | 3.32 | 3.40 | 3.30 |
