| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.47 | -8.58 % | 0 | 3.56 | 3.76 | 3.46 |
| 30/07/2026 | 3.61 | +1.55 % | 0 | 3.62 | 3.87 | 3.52 |
| 31/07/2026 | 5.04 | +36.45 % | 0 | 4.24 | 5.60 | 4.22 |
| 03/08/2026 | 5.92 | +14.41 % | 0 | 5.49 | 6.15 | 5.36 |
| 04/08/2026 | 5.83 | -1.69 % | 0 | 5.70 | 5.86 | 5.50 |
