| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.21 | -10.89 % | 0 | 2.32 | 2.37 | 2.10 |
| 15/09/2026 | 2.21 | +2.56 % | 0 | 2.08 | 2.27 | 1.95 |
| 16/09/2026 | 2.19 | -0.45 % | 0 | 2.17 | 2.29 | 2.10 |
| 17/09/2026 | 2.31 | +5.48 % | 0 | 2.27 | 2.37 | 2.14 |
| 18/09/2026 | 2.04 | -10.75 % | 0 | 2.24 | 2.32 | 1.99 |
