| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.20 | +4.2 % | 0 | 38.67 | 39.73 | 38.38 |
| 15/09/2026 | 39.53 | +0.91 % | 0 | 39.88 | 40.70 | 39.23 |
| 16/09/2026 | 39.62 | +1.28 % | 0 | 39.74 | 40.06 | 39.17 |
| 17/09/2026 | 38.86 | -0.66 % | 0 | 39.19 | 39.73 | 38.63 |
| 18/09/2026 | 40.08 | +3.89 % | 0 | 39.20 | 40.47 | 38.82 |
