| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.41 | +2.46 % | 0 | 35.18 | 35.48 | 34.37 |
| 30/07/2026 | 34.96 | -0.95 % | 0 | 34.99 | 35.32 | 34.06 |
| 31/07/2026 | 31.29 | -10.41 % | 0 | 32.89 | 32.96 | 29.67 |
| 03/08/2026 | 29.65 | -5. % | 0 | 30.22 | 30.53 | 29.14 |
| 04/08/2026 | 30.30 | +1.81 % | 0 | 30.15 | 30.61 | 30.03 |
