| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 70.80 | +1.86 % | 0 | 70.54 | 70.88 | 69.55 |
| 30/07/2026 | 70.31 | -0.13 % | 0 | 70.29 | 70.68 | 69.18 |
| 31/07/2026 | 65.58 | -6.22 % | 0 | 67.75 | 67.80 | 63.50 |
| 03/08/2026 | 63.36 | -2.87 % | 0 | 64.20 | 64.59 | 62.69 |
| 04/08/2026 | 64.39 | +1.74 % | 0 | 64.01 | 64.62 | 63.85 |
