| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 75.36 | +2.78 % | 0 | 74.79 | 75.96 | 74.45 |
| 15/09/2026 | 75.74 | +0.85 % | 0 | 76.05 | 77.08 | 75.41 |
| 16/09/2026 | 75.95 | +1.29 % | 0 | 76.00 | 76.35 | 75.35 |
| 17/09/2026 | 75.02 | +0.01 % | 0 | 75.39 | 75.99 | 74.75 |
| 18/09/2026 | 76.45 | +2.74 % | 0 | 75.41 | 76.82 | 74.96 |
