| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.53 | -8.51 % | 0 | 11.56 | 11.78 | 10.52 |
| 30/07/2026 | 11.11 | +4.71 % | 0 | 10.77 | 12.17 | 10.70 |
| 31/07/2026 | 15.86 | +44.18 % | 0 | 13.60 | 17.97 | 13.28 |
| 03/08/2026 | 18.37 | +16.01 % | 0 | 16.62 | 19.11 | 16.02 |
| 04/08/2026 | 17.63 | -1.84 % | 0 | 17.89 | 18.31 | 17.11 |
