| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.34 | -7.56 % | 0 | 16.86 | 17.20 | 15.75 |
| 15/09/2026 | 16.06 | +0.12 % | 0 | 15.61 | 16.33 | 14.92 |
| 16/09/2026 | 15.98 | -0.34 % | 0 | 15.90 | 16.43 | 15.50 |
| 17/09/2026 | 16.77 | +4.65 % | 0 | 16.46 | 16.97 | 15.83 |
| 18/09/2026 | 15.43 | -7.27 % | 0 | 16.33 | 16.73 | 15.07 |
