| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.71 | +6.9 % | 0 | 12.90 | 14.13 | 12.52 |
| 30/10/2026 | 13.45 | -4.17 % | 0 | 13.49 | 14.23 | 13.03 |
| 02/11/2026 | 15.87 | +15.17 % | 0 | 13.78 | 16.06 | 13.50 |
| 03/11/2026 | 15.75 | -0.6 % | 0 | 15.06 | 17.14 | 14.57 |
| 04/11/2026 | 17.58 | +11.3 % | 0 | 16.01 | 18.01 | 16.01 |
