| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.51 | -3.26 % | 0 | 22.49 | 22.71 | 21.46 |
| 30/07/2026 | 22.04 | +3.18 % | 0 | 21.74 | 23.11 | 21.66 |
| 31/07/2026 | 26.71 | +22.58 % | 0 | 24.56 | 28.71 | 24.25 |
| 03/08/2026 | 29.26 | +10.11 % | 0 | 27.51 | 29.90 | 26.95 |
| 04/08/2026 | 28.29 | -1.34 % | 0 | 28.81 | 29.22 | 28.03 |
