| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.73 | +11.68 % | 0 | 2.67 | 2.90 | 2.45 |
| 15/09/2026 | 2.73 | -1.27 % | 0 | 2.94 | 3.11 | 2.59 |
| 16/09/2026 | 2.84 | +4.03 % | 0 | 2.81 | 2.89 | 2.54 |
| 17/09/2026 | 2.57 | -3.75 % | 0 | 2.73 | 2.82 | 2.46 |
| 18/09/2026 | 2.57 | -1.53 % | 20 | 2.72 | 2.72 | 2.57 |