| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.44 | +4.71 % | 0 | 23.31 | 24.49 | 23.07 |
| 30/07/2026 | 23.80 | -2.22 % | 0 | 24.17 | 24.26 | 22.63 |
| 31/07/2026 | 18.70 | -21.71 % | 0 | 20.96 | 21.35 | 16.47 |
| 03/08/2026 | 15.99 | -14.34 % | 0 | 17.79 | 18.42 | 15.30 |
| 04/08/2026 | 16.26 | -1.19 % | 0 | 16.47 | 17.32 | 16.04 |
