| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.29 | -7.63 % | 0 | 13.35 | 13.60 | 12.27 |
| 30/07/2026 | 12.89 | +4.16 % | 0 | 12.54 | 14.01 | 12.46 |
| 31/07/2026 | 17.72 | +38.51 % | 0 | 15.47 | 19.91 | 15.08 |
| 03/08/2026 | 20.35 | +14.68 % | 0 | 18.54 | 21.06 | 17.94 |
| 04/08/2026 | 19.34 | -2.89 % | 0 | 19.83 | 20.27 | 19.05 |
