| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.20 | +5.35 % | 0 | 23.20 | 24.50 | 22.71 |
| 30/10/2026 | 23.76 | -2.38 % | 0 | 24.41 | 24.58 | 23.26 |
| 02/11/2026 | 26.35 | +9.56 % | 0 | 23.88 | 26.58 | 23.72 |
| 03/11/2026 | 26.22 | -0.38 % | 0 | 25.03 | 27.73 | 24.85 |
| 04/11/2026 | 28.26 | +7.62 % | 0 | 27.32 | 28.65 | 27.23 |
