| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.86 | -5.05 % | 0 | 27.50 | 27.78 | 26.26 |
| 15/09/2026 | 26.50 | -0.23 % | 0 | 26.16 | 26.81 | 25.28 |
| 16/09/2026 | 26.38 | -0.42 % | 0 | 26.26 | 26.88 | 25.88 |
| 17/09/2026 | 27.22 | +2.56 % | 0 | 26.89 | 27.48 | 26.22 |
| 18/09/2026 | 25.78 | -4.99 % | 0 | 26.84 | 27.22 | 25.44 |
