| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.93 | -2.77 % | 0 | 32.29 | 33.19 | 31.85 |
| 30/07/2026 | 32.48 | +1.66 % | 0 | 32.49 | 33.59 | 32.10 |
| 31/07/2026 | 37.19 | +14.8 % | 0 | 35.10 | 39.32 | 34.92 |
| 03/08/2026 | 39.78 | +6.65 % | 0 | 38.81 | 40.48 | 38.37 |
| 04/08/2026 | 39.11 | -0.79 % | 0 | 39.12 | 39.27 | 38.51 |
