| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.15 | -6.66 % | 0 | 15.20 | 15.46 | 14.10 |
| 30/07/2026 | 14.75 | +3.8 % | 0 | 14.37 | 15.89 | 14.29 |
| 31/07/2026 | 19.74 | +34.89 % | 0 | 17.38 | 21.87 | 17.03 |
| 03/08/2026 | 22.26 | +13.11 % | 0 | 20.49 | 23.03 | 19.88 |
| 04/08/2026 | 21.55 | -1.49 % | 0 | 21.78 | 22.22 | 21.01 |
