| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.10 | -4.91 % | 0 | 30.75 | 31.23 | 29.43 |
| 15/09/2026 | 29.83 | +0.45 % | 0 | 29.20 | 30.19 | 28.40 |
| 16/09/2026 | 29.70 | -0.15 % | 0 | 29.65 | 30.34 | 29.19 |
| 17/09/2026 | 30.72 | +2.88 % | 0 | 30.29 | 31.01 | 29.64 |
| 18/09/2026 | 29.05 | -4.6 % | 0 | 30.17 | 30.74 | 28.65 |
