| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.82 | -2.85 % | 0 | 36.89 | 37.21 | 35.76 |
| 30/07/2026 | 36.42 | +1.51 % | 0 | 36.03 | 37.65 | 35.94 |
| 31/07/2026 | 41.59 | +14.37 % | 0 | 39.22 | 43.81 | 38.83 |
| 03/08/2026 | 44.27 | +6.5 % | 0 | 42.41 | 44.98 | 41.78 |
| 04/08/2026 | 43.47 | -0.84 % | 0 | 43.74 | 44.19 | 42.95 |
