| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.11 | -5.87 % | 0 | 25.76 | 26.25 | 24.45 |
| 15/09/2026 | 24.84 | +0.47 % | 0 | 24.22 | 25.20 | 23.42 |
| 16/09/2026 | 24.72 | -0.18 % | 0 | 24.66 | 25.36 | 24.21 |
| 17/09/2026 | 25.74 | +3.48 % | 0 | 25.30 | 26.03 | 24.66 |
| 18/09/2026 | 23.98 | -5.91 % | 0 | 25.19 | 25.76 | 23.67 |
