| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.87 | -3.32 % | 0 | 31.94 | 32.26 | 30.82 |
| 30/07/2026 | 31.57 | +2.02 % | 0 | 31.09 | 32.71 | 30.99 |
| 31/07/2026 | 36.65 | +16.63 % | 0 | 34.27 | 38.85 | 33.91 |
| 03/08/2026 | 39.31 | +7.36 % | 0 | 37.45 | 40.03 | 36.82 |
| 04/08/2026 | 39.06 | +0.49 % | 0 | 38.77 | 39.22 | 37.99 |
