| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.99 | -3.71 % | 0 | 27.02 | 27.34 | 25.90 |
| 30/07/2026 | 26.60 | +2.29 % | 0 | 26.17 | 27.80 | 26.08 |
| 31/07/2026 | 31.74 | +19.91 % | 0 | 29.33 | 33.89 | 28.98 |
| 03/08/2026 | 34.35 | +8.43 % | 0 | 32.50 | 35.07 | 31.88 |
| 04/08/2026 | 33.33 | -1.74 % | 0 | 33.82 | 34.25 | 33.04 |
