| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.10 | -7.4 % | 0 | 20.79 | 21.28 | 19.49 |
| 15/09/2026 | 19.91 | +0.76 % | 0 | 19.25 | 20.26 | 18.46 |
| 16/09/2026 | 19.81 | +0.15 % | 0 | 19.69 | 20.38 | 19.24 |
| 17/09/2026 | 20.76 | +4.35 % | 0 | 20.33 | 21.06 | 19.69 |
| 18/09/2026 | 19.06 | -7.07 % | 0 | 20.21 | 20.78 | 18.69 |
