| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.19 | -8.77 % | 0 | 16.84 | 17.31 | 15.54 |
| 15/09/2026 | 15.93 | +0.66 % | 0 | 15.31 | 16.28 | 14.52 |
| 16/09/2026 | 15.79 | -0.28 % | 0 | 15.74 | 16.43 | 15.29 |
| 17/09/2026 | 16.79 | +5.43 % | 0 | 16.37 | 17.09 | 15.73 |
| 18/09/2026 | 15.14 | -8.46 % | 0 | 16.24 | 16.81 | 14.74 |
