| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.07 | -4.42 % | 0 | 23.13 | 23.43 | 22.02 |
| 30/07/2026 | 22.69 | +2.62 % | 0 | 22.28 | 23.88 | 22.19 |
| 31/07/2026 | 27.77 | +23.04 % | 0 | 25.41 | 29.95 | 25.05 |
| 03/08/2026 | 30.40 | +9.67 % | 0 | 28.56 | 31.12 | 27.94 |
| 04/08/2026 | 29.39 | -1.89 % | 0 | 29.87 | 30.30 | 29.09 |
