| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.24 | -9.73 % | 0 | 14.88 | 15.34 | 13.58 |
| 15/09/2026 | 13.95 | +0.5 % | 0 | 13.37 | 14.31 | 12.58 |
| 16/09/2026 | 13.84 | -0.32 % | 0 | 13.79 | 14.45 | 13.34 |
| 17/09/2026 | 14.82 | +6.05 % | 0 | 14.40 | 15.12 | 13.76 |
| 18/09/2026 | 13.17 | -9.64 % | 0 | 14.27 | 14.83 | 12.78 |
