| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.12 | -4.91 % | 0 | 21.20 | 21.49 | 20.10 |
| 30/07/2026 | 20.76 | +2.82 % | 0 | 20.36 | 21.91 | 20.27 |
| 31/07/2026 | 25.82 | +25.01 % | 0 | 23.46 | 27.98 | 23.11 |
| 03/08/2026 | 28.44 | +10.34 % | 0 | 26.60 | 29.15 | 25.98 |
| 04/08/2026 | 27.78 | -0.68 % | 0 | 27.90 | 28.35 | 27.13 |
