| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.28 | -11.14 % | 0 | 12.94 | 13.37 | 11.53 |
| 15/09/2026 | 12.03 | +0.84 % | 0 | 11.45 | 12.37 | 10.60 |
| 16/09/2026 | 11.94 | +0.17 % | 0 | 11.85 | 12.50 | 11.34 |
| 17/09/2026 | 12.82 | +6.7 % | 0 | 12.46 | 13.14 | 11.80 |
| 18/09/2026 | 11.13 | -11.95 % | 0 | 12.32 | 12.86 | 10.75 |
