| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.22 | -5.38 % | 0 | 19.30 | 19.58 | 18.20 |
| 30/07/2026 | 18.83 | +2.93 % | 0 | 18.46 | 20.02 | 18.38 |
| 31/07/2026 | 23.81 | +27.03 % | 0 | 21.52 | 26.02 | 21.13 |
| 03/08/2026 | 26.44 | +10.98 % | 0 | 24.65 | 27.18 | 24.03 |
| 04/08/2026 | 25.68 | -1.27 % | 0 | 25.94 | 26.39 | 25.17 |
