| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.37 | -5.84 % | 0 | 17.42 | 17.69 | 16.33 |
| 30/07/2026 | 16.95 | +3.13 % | 0 | 16.60 | 18.17 | 16.52 |
| 31/07/2026 | 21.91 | +29.88 % | 0 | 19.61 | 24.07 | 19.22 |
| 03/08/2026 | 24.48 | +11.81 % | 0 | 22.71 | 25.22 | 22.10 |
| 04/08/2026 | 23.87 | -0.79 % | 0 | 23.99 | 24.44 | 23.22 |
