| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.42 | -12.41 % | 0 | 11.02 | 11.42 | 9.72 |
| 15/09/2026 | 10.14 | +1. % | 0 | 9.58 | 10.48 | 8.81 |
| 16/09/2026 | 9.95 | -0.95 % | 0 | 9.96 | 10.57 | 9.49 |
| 17/09/2026 | 10.89 | +7.82 % | 0 | 10.54 | 11.23 | 9.87 |
| 18/09/2026 | 9.23 | -13.7 % | 0 | 10.40 | 10.94 | 8.92 |
