| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.86 | -16.2 % | 0 | 7.42 | 7.71 | 6.25 |
| 15/09/2026 | 6.60 | +1.54 % | 0 | 6.12 | 6.86 | 5.45 |
| 16/09/2026 | 6.47 | -0.39 % | 0 | 6.44 | 6.94 | 6.05 |
| 17/09/2026 | 7.22 | +10.57 % | 0 | 6.93 | 7.46 | 6.29 |
| 18/09/2026 | 5.75 | -18.28 % | 0 | 6.76 | 7.18 | 5.50 |
