| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.15 | -7.47 % | 0 | 12.10 | 12.33 | 11.11 |
| 30/07/2026 | 11.65 | +4.11 % | 0 | 11.35 | 12.72 | 11.28 |
| 31/07/2026 | 16.22 | +40.19 % | 0 | 14.08 | 18.33 | 13.73 |
| 03/08/2026 | 18.76 | +15.42 % | 0 | 17.03 | 19.44 | 16.45 |
| 04/08/2026 | 17.77 | -3.03 % | 0 | 18.26 | 18.67 | 17.50 |
