| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.25 | -19.18 % | 0 | 5.79 | 6.04 | 4.72 |
| 15/09/2026 | 5.04 | +1.72 % | 0 | 4.60 | 5.27 | 4.02 |
| 16/09/2026 | 4.92 | -0.3 % | 0 | 4.88 | 5.33 | 4.54 |
| 17/09/2026 | 5.55 | +11.9 % | 0 | 5.30 | 5.79 | 4.73 |
| 18/09/2026 | 4.20 | -21.88 % | 0 | 5.13 | 5.49 | 4.00 |
