| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.86 | -22.12 % | 0 | 4.31 | 4.55 | 3.38 |
| 15/09/2026 | 3.65 | +1.53 % | 0 | 3.28 | 3.87 | 2.81 |
| 16/09/2026 | 3.50 | -1.83 % | 0 | 3.50 | 3.92 | 3.22 |
| 17/09/2026 | 4.06 | +13.09 % | 0 | 3.85 | 4.28 | 3.37 |
| 18/09/2026 | 2.90 | -25.83 % | 0 | 3.67 | 4.01 | 2.71 |
