| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.52 | -11.11 % | 0 | 6.24 | 6.40 | 5.50 |
| 30/07/2026 | 5.87 | +5.68 % | 0 | 5.66 | 6.67 | 5.61 |
| 31/07/2026 | 9.53 | +64.03 % | 0 | 7.67 | 11.27 | 7.35 |
| 03/08/2026 | 11.63 | +22.16 % | 0 | 10.16 | 12.24 | 9.66 |
| 04/08/2026 | 10.75 | -4.49 % | 0 | 11.20 | 11.57 | 10.51 |
