| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.92 | +25.38 % | 0 | 4.46 | 5.47 | 4.26 |
| 15/09/2026 | 5.10 | -3.14 % | 0 | 5.57 | 6.31 | 4.89 |
| 16/09/2026 | 5.12 | -2.01 % | 0 | 5.18 | 5.59 | 4.81 |
| 17/09/2026 | 4.39 | -15.35 % | 0 | 4.67 | 5.26 | 4.19 |
| 18/09/2026 | 5.65 | +24.34 % | 0 | 4.70 | 5.89 | 4.39 |
