| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.48 | +21.94 % | 0 | 5.95 | 7.09 | 5.71 |
| 15/09/2026 | 6.72 | -2.11 % | 0 | 7.22 | 8.02 | 6.44 |
| 16/09/2026 | 6.74 | -1.17 % | 0 | 6.81 | 7.25 | 6.37 |
| 17/09/2026 | 5.92 | -12.56 % | 0 | 6.24 | 6.90 | 5.70 |
| 18/09/2026 | 7.37 | +20.74 % | 0 | 6.31 | 7.65 | 5.94 |
