| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.19 | +18.7 % | 0 | 7.62 | 8.88 | 7.36 |
| 15/09/2026 | 8.41 | -2.44 % | 0 | 9.01 | 9.87 | 8.18 |
| 16/09/2026 | 8.54 | -0.52 % | 0 | 8.58 | 9.05 | 8.11 |
| 17/09/2026 | 7.65 | -10.42 % | 0 | 7.98 | 8.70 | 7.44 |
| 18/09/2026 | 9.22 | +17.54 % | 0 | 8.08 | 9.56 | 7.69 |
