| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.62 | +11.19 % | 0 | 5.02 | 5.63 | 4.86 |
| 30/07/2026 | 5.20 | -6.56 % | 0 | 5.45 | 5.49 | 4.62 |
| 31/07/2026 | 2.97 | -43.63 % | 0 | 3.75 | 3.84 | 2.29 |
| 03/08/2026 | 2.14 | -29.07 % | 0 | 2.66 | 2.86 | 1.95 |
| 04/08/2026 | 2.36 | +4.89 % | 0 | 2.24 | 2.46 | 2.12 |
