| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.25 | +9.79 % | 0 | 7.47 | 8.26 | 7.28 |
| 30/07/2026 | 7.73 | -5.39 % | 0 | 8.03 | 8.09 | 6.97 |
| 31/07/2026 | 4.69 | -39.87 % | 0 | 5.84 | 6.02 | 3.70 |
| 03/08/2026 | 3.49 | -26.32 % | 0 | 4.27 | 4.56 | 3.23 |
| 04/08/2026 | 3.84 | +4.92 % | 0 | 3.66 | 3.97 | 3.48 |
