| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.96 | +13.64 % | 0 | 11.33 | 12.78 | 11.01 |
| 15/09/2026 | 12.14 | -1.78 % | 0 | 12.84 | 13.74 | 11.84 |
| 16/09/2026 | 12.34 | -0.12 % | 0 | 12.39 | 12.90 | 11.80 |
| 17/09/2026 | 11.40 | -7.28 % | 0 | 11.77 | 12.55 | 11.07 |
| 18/09/2026 | 13.08 | +12.72 % | 0 | 11.89 | 13.40 | 11.38 |