| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.92 | +11.86 % | 0 | 13.27 | 14.66 | 12.98 |
| 15/09/2026 | 14.19 | -0.8 % | 0 | 14.80 | 15.72 | 13.91 |
| 16/09/2026 | 14.30 | -0.03 % | 0 | 14.36 | 14.87 | 13.85 |
| 17/09/2026 | 13.39 | -5.9 % | 0 | 13.73 | 14.52 | 13.13 |
| 18/09/2026 | 15.07 | +11.18 % | 0 | 13.86 | 15.38 | 13.45 |
