| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.73 | +8.72 % | 0 | 8.91 | 9.76 | 8.70 |
| 30/07/2026 | 9.22 | -4.61 % | 0 | 9.51 | 9.57 | 8.34 |
| 31/07/2026 | 5.78 | -37.65 % | 0 | 7.12 | 7.31 | 4.63 |
| 03/08/2026 | 4.36 | -25.09 % | 0 | 5.30 | 5.64 | 4.06 |
| 04/08/2026 | 4.69 | +2.07 % | 0 | 4.58 | 4.96 | 4.37 |
