| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.96 | +10.12 % | 0 | 17.22 | 18.62 | 16.93 |
| 15/09/2026 | 18.14 | -0.49 % | 0 | 18.76 | 19.68 | 17.86 |
| 16/09/2026 | 18.29 | +0.27 % | 0 | 18.32 | 18.83 | 17.81 |
| 17/09/2026 | 17.39 | -4.29 % | 0 | 17.68 | 18.49 | 17.09 |
| 18/09/2026 | 19.05 | +8.83 % | 0 | 17.82 | 19.34 | 17.41 |
