| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.64 | +6.36 % | 0 | 15.58 | 16.65 | 15.35 |
| 30/07/2026 | 16.02 | -3.03 % | 0 | 16.34 | 16.42 | 14.91 |
| 31/07/2026 | 11.56 | -28.05 % | 0 | 13.41 | 13.72 | 9.80 |
| 03/08/2026 | 9.41 | -18.43 % | 0 | 10.82 | 11.32 | 8.91 |
| 04/08/2026 | 10.17 | +4.26 % | 0 | 9.77 | 10.39 | 9.43 |
