| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.84 | +7.83 % | 0 | 21.19 | 22.59 | 20.89 |
| 15/09/2026 | 22.16 | -0.2 % | 0 | 22.73 | 23.65 | 21.84 |
| 16/09/2026 | 22.24 | +0.11 % | 0 | 22.29 | 22.81 | 21.77 |
| 17/09/2026 | 21.32 | -3.73 % | 0 | 21.66 | 22.46 | 21.06 |
| 18/09/2026 | 23.01 | +7.1 % | 0 | 21.79 | 23.32 | 21.39 |
