| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.58 | -14.25 % | 0 | 9.18 | 9.52 | 7.95 |
| 15/09/2026 | 8.32 | +1.34 % | 0 | 7.79 | 8.59 | 7.06 |
| 16/09/2026 | 8.17 | -0.37 % | 0 | 8.15 | 8.70 | 7.74 |
| 17/09/2026 | 9.02 | +9.2 % | 0 | 8.69 | 9.29 | 8.02 |
| 18/09/2026 | 7.43 | -15.72 % | 0 | 8.53 | 9.00 | 7.17 |
