| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.57 | -6.24 % | 0 | 15.59 | 15.84 | 14.52 |
| 30/07/2026 | 15.14 | +3.63 % | 0 | 14.79 | 16.26 | 14.70 |
| 31/07/2026 | 19.97 | +32.83 % | 0 | 17.72 | 22.14 | 17.34 |
| 03/08/2026 | 22.54 | +12.81 % | 0 | 20.79 | 23.28 | 20.19 |
| 04/08/2026 | 21.78 | -1.58 % | 0 | 22.06 | 22.50 | 21.29 |
