| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.84 | -4.14 % | 0 | 24.88 | 25.19 | 23.75 |
| 30/07/2026 | 24.48 | +2.51 % | 0 | 24.02 | 25.65 | 23.93 |
| 31/07/2026 | 29.59 | +21.52 % | 0 | 27.18 | 31.76 | 26.86 |
| 03/08/2026 | 32.20 | +8.99 % | 0 | 30.36 | 32.93 | 29.73 |
| 04/08/2026 | 31.45 | -1.02 % | 0 | 31.68 | 32.13 | 30.90 |
