| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.66 | -6.09 % | 0 | 17.76 | 18.08 | 16.64 |
| 30/07/2026 | 17.38 | +3.7 % | 0 | 16.91 | 18.51 | 16.82 |
| 31/07/2026 | 22.49 | +30.5 % | 0 | 20.06 | 24.63 | 19.71 |
| 03/08/2026 | 25.08 | +11.89 % | 0 | 23.23 | 25.81 | 22.60 |
| 04/08/2026 | 24.35 | -1.1 % | 0 | 24.55 | 24.99 | 23.77 |
