| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.98 | -4.25 % | 0 | 25.07 | 25.38 | 23.95 |
| 30/07/2026 | 24.67 | +2.58 % | 0 | 24.22 | 25.79 | 24.13 |
| 31/07/2026 | 29.72 | +21.19 % | 0 | 27.36 | 31.92 | 27.01 |
| 03/08/2026 | 32.38 | +9.01 % | 0 | 30.52 | 33.09 | 29.90 |
| 04/08/2026 | 31.61 | -1. % | 0 | 31.84 | 32.29 | 31.07 |
