| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.16 | -7.94 % | 0 | 18.81 | 19.29 | 17.51 |
| 15/09/2026 | 17.90 | +0.59 % | 0 | 17.28 | 18.26 | 16.49 |
| 16/09/2026 | 17.77 | -0.2 % | 0 | 17.71 | 18.40 | 17.26 |
| 17/09/2026 | 18.77 | +4.83 % | 0 | 18.34 | 19.07 | 17.70 |
| 18/09/2026 | 17.01 | -8.15 % | 0 | 18.22 | 18.79 | 16.71 |
