| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.89 | +10.62 % | 0 | 15.24 | 16.63 | 14.95 |
| 15/09/2026 | 16.21 | -0.34 % | 0 | 16.78 | 17.70 | 15.88 |
| 16/09/2026 | 16.28 | +0.09 % | 0 | 16.33 | 16.85 | 15.83 |
| 17/09/2026 | 15.37 | -5.1 % | 0 | 15.70 | 16.51 | 15.11 |
| 18/09/2026 | 17.05 | +9.83 % | 0 | 15.83 | 17.36 | 15.43 |
