| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.85 | +6.71 % | 0 | 25.16 | 26.57 | 24.86 |
| 15/09/2026 | 26.15 | -0.17 % | 0 | 26.71 | 27.64 | 25.81 |
| 16/09/2026 | 26.20 | -0.02 % | 0 | 26.27 | 26.79 | 25.75 |
| 17/09/2026 | 25.30 | -3.16 % | 0 | 25.63 | 26.44 | 25.04 |
| 18/09/2026 | 26.97 | +5.93 % | 0 | 25.76 | 27.30 | 25.37 |
