| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.83 | +5.74 % | 0 | 29.14 | 30.55 | 28.85 |
| 15/09/2026 | 30.07 | -0.35 % | 0 | 30.69 | 31.62 | 29.79 |
| 16/09/2026 | 30.19 | +0.03 % | 0 | 30.25 | 30.77 | 29.74 |
| 17/09/2026 | 29.24 | -2.91 % | 0 | 29.62 | 30.43 | 29.02 |
| 18/09/2026 | 30.95 | +5.09 % | 0 | 29.74 | 31.29 | 29.35 |
